Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $1.50 192,634 1:1 $1.46 $1.53 $1.43
July 10, 2018 $1.56 122,879 1:1 $1.52 $1.59 $1.50
July 11, 2018 $1.55 76,218 1:1 $1.59 $1.59 $1.51
July 12, 2018 $1.55 50,760 1:1 $1.56 $1.58 $1.52
July 13, 2018 $1.54 29,518 1:1 $1.54 $1.55 $1.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.



©2018 by Rexahn Pharmaceuticals, Inc. All rights reserved
Rexahn Pharmaceuticals, Inc. - 15245 Shady Grove Road, Suite 455 - Rockville, MD 20850

Terms of Use
Privacy Policy